Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.2 | 7.24 | 6.62 | 6.74 | 7.24 Million |
| 21 Mar, 2025 | 7.22 | 7.24 | 7.1 | 7.2 | 4.46 Million |
| 20 Mar, 2025 | 7.28 | 7.38 | 7.25 | 7.27 | 4.75 Million |
| 19 Mar, 2025 | 7.31 | 7.37 | 7.25 | 7.29 | 4.97 Million |
| 18 Mar, 2025 | 7.27 | 7.3 | 7.14 | 7.29 | 5.75 Million |
| 17 Mar, 2025 | 7.4 | 7.4 | 7.23 | 7.26 | 9.52 Million |
| 14 Mar, 2025 | 7.27 | 7.62 | 7.27 | 7.4 | 12.27 Million |
| 13 Mar, 2025 | 7.37 | 7.48 | 7.16 | 7.27 | 8.7 Million |
| 12 Mar, 2025 | 7.28 | 7.45 | 7.22 | 7.36 | 14.29 Million |
| 11 Mar, 2025 | 7.03 | 7.77 | 6.93 | 7.32 | 23.86 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975