Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.23 Million |
| 07 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 06 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 05 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 04 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 01 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 31 Oct, 2024 | 7.79 | 7.98 | 7.43 | 7.98 | 28.98 Million |
| 30 Oct, 2024 | 7.1 | 7.82 | 7.0 | 7.82 | 15.13 Million |
| 29 Oct, 2024 | 7.19 | 7.25 | 6.93 | 7.11 | 10.61 Million |
| 28 Oct, 2024 | 6.85 | 7.2 | 6.84 | 7.19 | 12.34 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975