Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.57 | 8.74 | 8.45 | 8.68 | 4.48 Million |
| 04 Dec, 2024 | 8.7 | 8.76 | 8.48 | 8.55 | 5.14 Million |
| 03 Dec, 2024 | 8.88 | 8.88 | 8.63 | 8.71 | 7.6 Million |
| 02 Dec, 2024 | 8.81 | 8.88 | 8.7 | 8.83 | 10.33 Million |
| 29 Nov, 2024 | 8.32 | 9.06 | 8.32 | 8.89 | 15.98 Million |
| 28 Nov, 2024 | 8.3 | 8.5 | 8.23 | 8.38 | 5.15 Million |
| 27 Nov, 2024 | 8.31 | 8.36 | 8.01 | 8.26 | 5.54 Million |
| 26 Nov, 2024 | 8.56 | 8.58 | 8.29 | 8.31 | 7.37 Million |
| 25 Nov, 2024 | 8.38 | 8.68 | 8.11 | 8.47 | 9.16 Million |
| 22 Nov, 2024 | 8.35 | 8.78 | 8.16 | 8.26 | 11.63 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975