Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.35 | 8.78 | 8.16 | 8.26 | 11.63 Million |
| 21 Nov, 2024 | 8.14 | 8.35 | 8.13 | 8.29 | 6.54 Million |
| 20 Nov, 2024 | 7.95 | 8.15 | 7.9 | 8.11 | 6 Million |
| 19 Nov, 2024 | 7.91 | 8.04 | 7.75 | 7.99 | 6.76 Million |
| 18 Nov, 2024 | 8.12 | 8.43 | 7.82 | 7.91 | 9.27 Million |
| 15 Nov, 2024 | 8.58 | 8.76 | 8.11 | 8.22 | 10.3 Million |
| 14 Nov, 2024 | 8.38 | 8.94 | 8.38 | 8.39 | 12.02 Million |
| 13 Nov, 2024 | 8.78 | 8.84 | 8.28 | 8.47 | 16.95 Million |
| 12 Nov, 2024 | 8.76 | 9.31 | 8.41 | 9.08 | 30.81 Million |
| 11 Nov, 2024 | 9.66 | 9.66 | 8.98 | 9.04 | 41.52 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975