Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.55 | 6.65 | 6.25 | 6.33 | 5.9 Million |
| 10 Oct, 2024 | 6.51 | 6.67 | 6.3 | 6.56 | 7.41 Million |
| 09 Oct, 2024 | 7.1 | 7.1 | 6.52 | 6.52 | 9.37 Million |
| 08 Oct, 2024 | 7.68 | 7.73 | 6.8 | 7.24 | 17.9 Million |
| 30 Sep, 2024 | 6.79 | 7.15 | 6.5 | 7.05 | 15.96 Million |
| 27 Sep, 2024 | 6.44 | 6.68 | 6.35 | 6.6 | 9.45 Million |
| 26 Sep, 2024 | 6.0 | 6.34 | 5.94 | 6.33 | 9.28 Million |
| 25 Sep, 2024 | 6.01 | 6.14 | 5.92 | 5.98 | 6.37 Million |
| 24 Sep, 2024 | 5.88 | 6.07 | 5.78 | 6.01 | 6.15 Million |
| 23 Sep, 2024 | 5.63 | 5.92 | 5.61 | 5.85 | 4.78 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975