Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.7 | 5.71 | 5.58 | 5.62 | 3.27 Million |
| 19 Sep, 2024 | 5.37 | 5.72 | 5.36 | 5.68 | 6.48 Million |
| 18 Sep, 2024 | 5.4 | 5.47 | 5.23 | 5.35 | 5.29 Million |
| 13 Sep, 2024 | 6.02 | 6.03 | 5.4 | 5.47 | 8.96 Million |
| 12 Sep, 2024 | 5.89 | 6.05 | 5.89 | 5.95 | 2.76 Million |
| 11 Sep, 2024 | 5.97 | 6.01 | 5.88 | 5.92 | 3.63 Million |
| 10 Sep, 2024 | 5.94 | 6.2 | 5.9 | 5.98 | 5.89 Million |
| 09 Sep, 2024 | 5.78 | 6.05 | 5.76 | 5.93 | 6.79 Million |
| 08 Sep, 2024 | 5.78 | 6.05 | 5.76 | 5.93 | 6.79 Million |
| 06 Sep, 2024 | 5.8 | 6.17 | 5.8 | 5.85 | 7.62 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975