UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.75 | 5.84 | 5.73 | 5.76 | 6.95 Million |
| 16 Aug, 2024 | 5.87 | 5.89 | 5.75 | 5.78 | 8.19 Million |
| 15 Aug, 2024 | 5.74 | 5.87 | 5.68 | 5.83 | 9.73 Million |
| 14 Aug, 2024 | 5.73 | 5.88 | 5.69 | 5.78 | 10.06 Million |
| 13 Aug, 2024 | 5.69 | 5.74 | 5.62 | 5.72 | 6.28 Million |
| 12 Aug, 2024 | 5.82 | 5.82 | 5.64 | 5.69 | 10.08 Million |
| 11 Aug, 2024 | 5.82 | 5.82 | 5.64 | 5.69 | 10.08 Million |
| 09 Aug, 2024 | 5.89 | 6.01 | 5.84 | 5.85 | 10.5 Million |
| 08 Aug, 2024 | 5.86 | 5.95 | 5.7 | 5.87 | 12.49 Million |
| 07 Aug, 2024 | 5.87 | 5.94 | 5.83 | 5.85 | 9.09 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG