UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.56 | 5.57 | 5.42 | 5.48 | 6.41 Million |
| 08 Sep, 2024 | 5.56 | 5.57 | 5.42 | 5.48 | 6.41 Million |
| 06 Sep, 2024 | 5.6 | 5.66 | 5.5 | 5.56 | 6.56 Million |
| 05 Sep, 2024 | 5.55 | 5.72 | 5.51 | 5.62 | 9.43 Million |
| 04 Sep, 2024 | 5.43 | 5.62 | 5.4 | 5.53 | 10.65 Million |
| 03 Sep, 2024 | 5.35 | 5.5 | 5.34 | 5.49 | 8.51 Million |
| 02 Sep, 2024 | 5.48 | 5.64 | 5.43 | 5.43 | 12.02 Million |
| 01 Sep, 2024 | 5.48 | 5.64 | 5.43 | 5.43 | 12.02 Million |
| 30 Aug, 2024 | 5.39 | 5.56 | 5.39 | 5.48 | 10.84 Million |
| 29 Aug, 2024 | 5.3 | 5.43 | 5.25 | 5.38 | 7.65 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG