UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.56 | 7.56 | 7.31 | 7.37 | 509.2 Thousand |
| 30 May, 2025 | 7.56 | 7.58 | 7.36 | 7.36 | 12.63 Million |
| 29 May, 2025 | 7.51 | 7.63 | 7.48 | 7.59 | 15.69 Million |
| 28 May, 2025 | 7.36 | 7.65 | 7.34 | 7.51 | 17.44 Million |
| 27 May, 2025 | 7.4 | 7.4 | 7.27 | 7.37 | 8.67 Million |
| 26 May, 2025 | 7.32 | 7.4 | 7.3 | 7.36 | 7.28 Million |
| 23 May, 2025 | 7.45 | 7.52 | 7.3 | 7.32 | 13.14 Million |
| 22 May, 2025 | 7.53 | 7.61 | 7.46 | 7.48 | 10.4 Million |
| 21 May, 2025 | 7.59 | 7.64 | 7.5 | 7.55 | 13.35 Million |
| 20 May, 2025 | 7.62 | 7.67 | 7.55 | 7.65 | 13.17 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG