UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.02 | 8.52 | 7.92 | 8.25 | 53.2 Million |
| 17 Oct, 2023 | 7.64 | 8.06 | 7.53 | 8.02 | 29.78 Million |
| 16 Oct, 2023 | 7.7 | 7.72 | 7.6 | 7.65 | 8.3 Million |
| 13 Oct, 2023 | 7.71 | 7.76 | 7.67 | 7.69 | 6.42 Million |
| 12 Oct, 2023 | 7.79 | 7.82 | 7.62 | 7.73 | 9.12 Million |
| 11 Oct, 2023 | 7.81 | 7.84 | 7.72 | 7.78 | 9.41 Million |
| 10 Oct, 2023 | 7.7 | 7.79 | 7.69 | 7.75 | 9.3 Million |
| 09 Oct, 2023 | 7.88 | 7.88 | 7.66 | 7.74 | 12.13 Million |
| 28 Sep, 2023 | 7.6 | 7.88 | 7.59 | 7.82 | 22.44 Million |
| 27 Sep, 2023 | 7.56 | 7.64 | 7.48 | 7.5 | 8.3 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG