UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.86 | 7.89 | 7.78 | 7.83 | 7.43 Million |
| 31 Oct, 2023 | 7.89 | 7.99 | 7.76 | 7.82 | 13.31 Million |
| 30 Oct, 2023 | 7.5 | 7.93 | 7.47 | 7.92 | 22.65 Million |
| 27 Oct, 2023 | 7.74 | 7.78 | 7.52 | 7.57 | 17.6 Million |
| 26 Oct, 2023 | 7.81 | 7.82 | 7.63 | 7.75 | 15.11 Million |
| 25 Oct, 2023 | 7.78 | 7.96 | 7.75 | 7.9 | 18.17 Million |
| 24 Oct, 2023 | 7.51 | 7.83 | 7.35 | 7.72 | 16.74 Million |
| 23 Oct, 2023 | 7.6 | 8.16 | 7.46 | 7.6 | 23.19 Million |
| 20 Oct, 2023 | 7.9 | 7.98 | 7.62 | 7.65 | 21.31 Million |
| 19 Oct, 2023 | 8.22 | 8.27 | 7.97 | 7.99 | 28.04 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG