UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.49 | 5.49 | 5.32 | 5.35 | 8.89 Million |
| 27 Aug, 2024 | 5.52 | 5.52 | 5.32 | 5.34 | 7.87 Million |
| 26 Aug, 2024 | 5.51 | 5.56 | 5.44 | 5.51 | 4.46 Million |
| 25 Aug, 2024 | 5.51 | 5.56 | 5.44 | 5.51 | 4.46 Million |
| 23 Aug, 2024 | 5.5 | 5.54 | 5.43 | 5.51 | 4.18 Million |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.49 | 5.82 Million |
| 21 Aug, 2024 | 5.58 | 5.69 | 5.56 | 5.57 | 7.25 Million |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.55 | 5.59 | 9.22 Million |
| 19 Aug, 2024 | 5.75 | 5.84 | 5.73 | 5.76 | 6.95 Million |
| 18 Aug, 2024 | 5.75 | 5.84 | 5.73 | 5.76 | 6.95 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG