UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.01 | 6.11 | 5.8 | 5.8 | 15.82 Million |
| 02 Aug, 2024 | 6.14 | 6.16 | 5.96 | 6.01 | 19.57 Million |
| 01 Aug, 2024 | 6.08 | 6.34 | 6.07 | 6.2 | 26.44 Million |
| 31 Jul, 2024 | 6.02 | 6.11 | 5.92 | 6.08 | 20.4 Million |
| 30 Jul, 2024 | 5.9 | 6.11 | 5.84 | 6.0 | 18.33 Million |
| 29 Jul, 2024 | 5.8 | 6.02 | 5.78 | 5.94 | 18.48 Million |
| 26 Jul, 2024 | 5.65 | 5.83 | 5.65 | 5.82 | 16.23 Million |
| 25 Jul, 2024 | 5.58 | 5.7 | 5.54 | 5.61 | 12.89 Million |
| 24 Jul, 2024 | 5.8 | 5.95 | 5.64 | 5.66 | 19.15 Million |
| 23 Jul, 2024 | 5.75 | 6.13 | 5.73 | 5.9 | 29.92 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG