UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.9 | 5.93 | 5.78 | 5.8 | 19.58 Million |
| 19 Jul, 2024 | 5.6 | 5.95 | 5.54 | 5.9 | 34.09 Million |
| 18 Jul, 2024 | 5.4 | 5.42 | 5.25 | 5.41 | 11.79 Million |
| 17 Jul, 2024 | 5.67 | 5.71 | 5.41 | 5.42 | 17.52 Million |
| 16 Jul, 2024 | 5.64 | 5.74 | 5.61 | 5.7 | 8.33 Million |
| 15 Jul, 2024 | 5.83 | 5.85 | 5.63 | 5.67 | 11.53 Million |
| 12 Jul, 2024 | 5.9 | 5.97 | 5.81 | 5.82 | 16.95 Million |
| 11 Jul, 2024 | 6.17 | 6.17 | 6.06 | 6.12 | 11.68 Million |
| 10 Jul, 2024 | 6.03 | 6.12 | 5.96 | 6.01 | 8.91 Million |
| 09 Jul, 2024 | 6.0 | 6.06 | 5.8 | 6.06 | 11.24 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG