UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.73 | 5.83 | 5.67 | 5.68 | 15.45 Million |
| 24 Sep, 2024 | 5.55 | 5.66 | 5.5 | 5.65 | 11.45 Million |
| 23 Sep, 2024 | 5.5 | 5.68 | 5.44 | 5.55 | 13.33 Million |
| 20 Sep, 2024 | 5.38 | 5.49 | 5.38 | 5.48 | 6.89 Million |
| 19 Sep, 2024 | 5.33 | 5.41 | 5.29 | 5.4 | 7.49 Million |
| 18 Sep, 2024 | 5.33 | 5.39 | 5.25 | 5.29 | 5.85 Million |
| 13 Sep, 2024 | 5.44 | 5.48 | 5.32 | 5.33 | 6.8 Million |
| 12 Sep, 2024 | 5.52 | 5.58 | 5.46 | 5.46 | 6.1 Million |
| 11 Sep, 2024 | 5.55 | 5.6 | 5.48 | 5.54 | 4.8 Million |
| 10 Sep, 2024 | 5.5 | 5.6 | 5.39 | 5.59 | 7.99 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG