Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.15 | 9.2 | 9.08 | 9.15 | 3.19 Million |
| 07 Nov, 2023 | 9.18 | 9.26 | 9.08 | 9.21 | 5.41 Million |
| 06 Nov, 2023 | 9.0 | 9.12 | 9.0 | 9.11 | 4.29 Million |
| 03 Nov, 2023 | 8.99 | 9.09 | 8.98 | 9.01 | 3.32 Million |
| 02 Nov, 2023 | 9.1 | 9.18 | 9.01 | 9.01 | 3.65 Million |
| 01 Nov, 2023 | 8.94 | 9.13 | 8.94 | 9.1 | 5.46 Million |
| 31 Oct, 2023 | 8.78 | 9.16 | 8.74 | 9.02 | 9.29 Million |
| 30 Oct, 2023 | 8.7 | 8.92 | 8.7 | 8.89 | 4.4 Million |
| 27 Oct, 2023 | 8.65 | 8.79 | 8.59 | 8.78 | 3.28 Million |
| 26 Oct, 2023 | 8.67 | 8.7 | 8.57 | 8.69 | 3 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV