Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.6 | 8.84 | 8.55 | 8.79 | 4.29 Million |
| 05 Dec, 2023 | 8.73 | 8.8 | 8.65 | 8.65 | 3.88 Million |
| 04 Dec, 2023 | 8.79 | 8.8 | 8.69 | 8.77 | 3.24 Million |
| 01 Dec, 2023 | 8.91 | 8.99 | 8.76 | 8.8 | 4.34 Million |
| 30 Nov, 2023 | 8.95 | 8.98 | 8.8 | 8.88 | 3.79 Million |
| 29 Nov, 2023 | 9.08 | 9.1 | 8.96 | 8.96 | 2.74 Million |
| 28 Nov, 2023 | 9.07 | 9.13 | 8.93 | 9.09 | 4.21 Million |
| 27 Nov, 2023 | 9.09 | 9.18 | 9.05 | 9.07 | 3.12 Million |
| 24 Nov, 2023 | 9.13 | 9.18 | 9.09 | 9.15 | 3.21 Million |
| 23 Nov, 2023 | 9.04 | 9.11 | 9.02 | 9.11 | 2.04 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV