Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 6.67
(-9.99%)
CNY 6.67
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.16 | 7.25 | 6.67 | 6.67 | 11.46 Million |
| 03 Apr, 2025 | 7.26 | 7.44 | 7.26 | 7.41 | 6.31 Million |
| 02 Apr, 2025 | 7.29 | 7.42 | 7.25 | 7.31 | 4.46 Million |
| 01 Apr, 2025 | 7.13 | 7.28 | 7.06 | 7.28 | 4.14 Million |
| 31 Mar, 2025 | 7.17 | 7.18 | 6.99 | 7.04 | 3.35 Million |
| 28 Mar, 2025 | 7.23 | 7.25 | 7.13 | 7.16 | 3 Million |
| 27 Mar, 2025 | 7.34 | 7.37 | 7.24 | 7.25 | 3.38 Million |
| 26 Mar, 2025 | 7.29 | 7.36 | 7.24 | 7.34 | 3.5 Million |
| 25 Mar, 2025 | 7.19 | 7.31 | 7.13 | 7.29 | 3.87 Million |
| 24 Mar, 2025 | 7.34 | 7.36 | 7.09 | 7.22 | 4.51 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV