Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.41 | 7.46 | 7.41 | 7.44 | 150.5 Thousand |
| 08 Jul, 2025 | 7.41 | 7.45 | 7.41 | 7.43 | 343.3 Thousand |
| 07 Jul, 2025 | 7.41 | 7.41 | 7.34 | 7.35 | 279.8 Thousand |
| 04 Jul, 2025 | 7.41 | 7.45 | 7.35 | 7.37 | 3.82 Million |
| 03 Jul, 2025 | 7.36 | 7.41 | 7.33 | 7.38 | 3.67 Million |
| 02 Jul, 2025 | 7.31 | 7.37 | 7.27 | 7.36 | 5.04 Million |
| 01 Jul, 2025 | 7.27 | 7.32 | 7.25 | 7.31 | 3.71 Million |
| 30 Jun, 2025 | 7.31 | 7.33 | 7.24 | 7.27 | 4.09 Million |
| 27 Jun, 2025 | 7.28 | 7.33 | 7.27 | 7.31 | 2.93 Million |
| 26 Jun, 2025 | 7.31 | 7.33 | 7.26 | 7.29 | 4.03 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV