Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.43 | 7.47 | 7.37 | 7.43 | 5.49 Million |
| 11 Jun, 2025 | 7.43 | 7.51 | 7.42 | 7.46 | 4.62 Million |
| 10 Jun, 2025 | 7.58 | 7.61 | 7.39 | 7.48 | 8.12 Million |
| 09 Jun, 2025 | 7.56 | 7.6 | 7.51 | 7.58 | 7.1 Million |
| 06 Jun, 2025 | 7.55 | 7.61 | 7.52 | 7.58 | 5.89 Million |
| 05 Jun, 2025 | 7.72 | 7.72 | 7.51 | 7.54 | 8.97 Million |
| 04 Jun, 2025 | 7.67 | 7.75 | 7.6 | 7.73 | 6.74 Million |
| 03 Jun, 2025 | 7.51 | 7.67 | 7.49 | 7.65 | 5.34 Million |
| 30 May, 2025 | 7.64 | 7.7 | 7.56 | 7.58 | 5.72 Million |
| 29 May, 2025 | 7.64 | 7.73 | 7.58 | 7.63 | 6.84 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV