CNY 7.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 7.64 | 7.71 | 7.57 | 7.68 | 6.01 Million |
27 May, 2025 | 7.49 | 7.73 | 7.47 | 7.67 | 8.77 Million |
26 May, 2025 | 7.43 | 7.55 | 7.41 | 7.47 | 4.51 Million |
23 May, 2025 | 7.57 | 7.65 | 7.43 | 7.45 | 6.61 Million |
22 May, 2025 | 7.74 | 7.75 | 7.55 | 7.58 | 7.28 Million |
21 May, 2025 | 7.68 | 7.73 | 7.64 | 7.7 | 9.38 Million |
20 May, 2025 | 7.55 | 7.67 | 7.51 | 7.66 | 8.53 Million |
19 May, 2025 | 7.39 | 7.58 | 7.35 | 7.57 | 9.25 Million |
16 May, 2025 | 7.5 | 7.55 | 7.39 | 7.4 | 7.49 Million |
15 May, 2025 | 7.37 | 7.72 | 7.36 | 7.52 | 13.34 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV