Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.64 | 7.73 | 7.58 | 7.63 | 6.84 Million |
| 28 May, 2025 | 7.64 | 7.71 | 7.57 | 7.68 | 6.01 Million |
| 27 May, 2025 | 7.49 | 7.73 | 7.47 | 7.67 | 8.77 Million |
| 26 May, 2025 | 7.43 | 7.55 | 7.41 | 7.47 | 4.51 Million |
| 23 May, 2025 | 7.57 | 7.65 | 7.43 | 7.45 | 6.61 Million |
| 22 May, 2025 | 7.74 | 7.75 | 7.55 | 7.58 | 7.28 Million |
| 21 May, 2025 | 7.68 | 7.73 | 7.64 | 7.7 | 9.38 Million |
| 20 May, 2025 | 7.55 | 7.67 | 7.51 | 7.66 | 8.53 Million |
| 19 May, 2025 | 7.39 | 7.58 | 7.35 | 7.57 | 9.25 Million |
| 16 May, 2025 | 7.5 | 7.55 | 7.39 | 7.4 | 7.49 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV