Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.28 | 7.33 | 7.27 | 7.31 | 2.93 Million |
| 26 Jun, 2025 | 7.31 | 7.33 | 7.26 | 7.29 | 4.03 Million |
| 25 Jun, 2025 | 7.27 | 7.3 | 7.21 | 7.3 | 4.13 Million |
| 24 Jun, 2025 | 7.22 | 7.3 | 7.19 | 7.29 | 4.5 Million |
| 23 Jun, 2025 | 7.11 | 7.26 | 7.06 | 7.22 | 4.85 Million |
| 20 Jun, 2025 | 7.12 | 7.2 | 7.11 | 7.15 | 3.75 Million |
| 19 Jun, 2025 | 7.19 | 7.22 | 7.1 | 7.12 | 4.54 Million |
| 18 Jun, 2025 | 7.25 | 7.27 | 7.2 | 7.23 | 3.3 Million |
| 17 Jun, 2025 | 7.34 | 7.36 | 7.26 | 7.28 | 3.85 Million |
| 16 Jun, 2025 | 7.28 | 7.36 | 7.24 | 7.31 | 3.81 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV