CNY 7.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 9.1 | 9.12 | 9.04 | 9.05 | 2.29 Million |
21 Nov, 2023 | 9.14 | 9.14 | 9.06 | 9.09 | 2.6 Million |
20 Nov, 2023 | 9.08 | 9.11 | 9.03 | 9.1 | 2.35 Million |
17 Nov, 2023 | 9.08 | 9.09 | 8.97 | 9.06 | 3.32 Million |
16 Nov, 2023 | 9.14 | 9.16 | 9.05 | 9.06 | 2.02 Million |
15 Nov, 2023 | 9.18 | 9.21 | 9.11 | 9.14 | 2.36 Million |
14 Nov, 2023 | 9.16 | 9.21 | 9.1 | 9.18 | 2.56 Million |
13 Nov, 2023 | 9.01 | 9.19 | 9.01 | 9.18 | 3.29 Million |
10 Nov, 2023 | 9.13 | 9.16 | 9.04 | 9.14 | 2.74 Million |
09 Nov, 2023 | 9.15 | 9.18 | 9.04 | 9.08 | 3.13 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV