CNY 7.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 9.09 | 9.1 | 8.99 | 9.06 | 4.57 Million |
10 Oct, 2023 | 9.29 | 9.32 | 9.05 | 9.12 | 6.33 Million |
09 Oct, 2023 | 9.32 | 9.45 | 9.23 | 9.29 | 8.45 Million |
28 Sep, 2023 | 9.19 | 9.26 | 9.17 | 9.25 | 3.23 Million |
27 Sep, 2023 | 9.2 | 9.23 | 9.15 | 9.15 | 3.14 Million |
26 Sep, 2023 | 9.15 | 9.24 | 9.14 | 9.2 | 2.97 Million |
25 Sep, 2023 | 9.27 | 9.32 | 9.2 | 9.23 | 3.2 Million |
22 Sep, 2023 | 9.11 | 9.28 | 9.11 | 9.25 | 5.16 Million |
21 Sep, 2023 | 9.26 | 9.34 | 9.13 | 9.15 | 6.22 Million |
20 Sep, 2023 | 9.39 | 9.48 | 9.34 | 9.37 | 3.82 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV