Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.38 | 8.47 | 8.33 | 8.44 | 4.02 Million |
| 23 Oct, 2023 | 8.6 | 8.69 | 8.3 | 8.34 | 6.91 Million |
| 20 Oct, 2023 | 8.86 | 8.91 | 8.7 | 8.76 | 4.59 Million |
| 19 Oct, 2023 | 9.06 | 9.11 | 8.94 | 8.94 | 6.5 Million |
| 18 Oct, 2023 | 9.02 | 9.26 | 8.93 | 9.17 | 9.7 Million |
| 17 Oct, 2023 | 8.95 | 9.03 | 8.91 | 8.97 | 4.68 Million |
| 16 Oct, 2023 | 9.01 | 9.07 | 8.98 | 9.04 | 4.62 Million |
| 13 Oct, 2023 | 9.11 | 9.11 | 8.93 | 9.0 | 5.37 Million |
| 12 Oct, 2023 | 9.09 | 9.15 | 9.0 | 9.11 | 5.19 Million |
| 11 Oct, 2023 | 9.09 | 9.1 | 8.99 | 9.06 | 4.57 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV