Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.26 | 8.26 | 8.1 | 8.15 | 3.44 Million |
| 03 Jan, 2024 | 8.2 | 8.29 | 8.17 | 8.25 | 3.86 Million |
| 02 Jan, 2024 | 8.13 | 8.29 | 8.09 | 8.23 | 4.91 Million |
| 29 Dec, 2023 | 8.08 | 8.19 | 8.06 | 8.15 | 4.25 Million |
| 28 Dec, 2023 | 7.98 | 8.11 | 7.91 | 8.04 | 5.84 Million |
| 27 Dec, 2023 | 7.8 | 8.03 | 7.79 | 8.02 | 6.32 Million |
| 26 Dec, 2023 | 7.61 | 7.88 | 7.61 | 7.79 | 7.69 Million |
| 25 Dec, 2023 | 7.96 | 7.98 | 7.51 | 7.61 | 10.76 Million |
| 22 Dec, 2023 | 8.16 | 8.23 | 7.99 | 7.99 | 5.87 Million |
| 21 Dec, 2023 | 8.06 | 8.25 | 7.99 | 8.22 | 6.08 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV