Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.72 | 7.72 | 7.36 | 7.6 | 5.17 Million |
| 17 Jan, 2024 | 7.9 | 7.96 | 7.71 | 7.73 | 4.18 Million |
| 16 Jan, 2024 | 8.01 | 8.19 | 7.85 | 7.95 | 6.95 Million |
| 15 Jan, 2024 | 8.0 | 8.06 | 7.93 | 8.02 | 2.41 Million |
| 12 Jan, 2024 | 7.99 | 8.13 | 7.98 | 8.0 | 2.65 Million |
| 11 Jan, 2024 | 7.91 | 8.01 | 7.85 | 7.99 | 2.48 Million |
| 10 Jan, 2024 | 7.97 | 8.03 | 7.85 | 7.9 | 2.64 Million |
| 09 Jan, 2024 | 7.94 | 8.0 | 7.88 | 7.97 | 1.85 Million |
| 08 Jan, 2024 | 8.0 | 8.06 | 7.9 | 7.92 | 2.5 Million |
| 05 Jan, 2024 | 8.15 | 8.18 | 7.98 | 8.03 | 3.18 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV