Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.55 | 6.7 | 6.5 | 6.69 | 4.77 Million |
| 22 Feb, 2024 | 6.44 | 6.59 | 6.41 | 6.57 | 5.56 Million |
| 21 Feb, 2024 | 6.25 | 6.59 | 6.25 | 6.44 | 6.24 Million |
| 20 Feb, 2024 | 6.36 | 6.43 | 6.25 | 6.33 | 4.25 Million |
| 19 Feb, 2024 | 6.09 | 6.47 | 6.09 | 6.39 | 8.25 Million |
| 08 Feb, 2024 | 5.66 | 6.08 | 5.53 | 6.08 | 9.08 Million |
| 07 Feb, 2024 | 6.0 | 6.02 | 5.56 | 5.66 | 10.72 Million |
| 06 Feb, 2024 | 5.8 | 6.26 | 5.47 | 6.0 | 9.18 Million |
| 05 Feb, 2024 | 6.66 | 6.66 | 5.98 | 5.98 | 8.7 Million |
| 02 Feb, 2024 | 6.86 | 7.03 | 6.4 | 6.64 | 5.28 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV