Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.46 | 7.48 | 7.28 | 7.32 | 5.02 Million |
| 21 Mar, 2024 | 7.41 | 7.48 | 7.32 | 7.46 | 5.51 Million |
| 20 Mar, 2024 | 7.4 | 7.43 | 7.3 | 7.37 | 6.27 Million |
| 19 Mar, 2024 | 7.34 | 7.54 | 7.32 | 7.46 | 8.53 Million |
| 18 Mar, 2024 | 7.14 | 7.37 | 7.14 | 7.33 | 8.93 Million |
| 15 Mar, 2024 | 6.97 | 7.13 | 6.94 | 7.11 | 6.33 Million |
| 14 Mar, 2024 | 7.0 | 7.06 | 6.91 | 6.99 | 4.09 Million |
| 13 Mar, 2024 | 7.01 | 7.09 | 6.93 | 7.05 | 5.18 Million |
| 12 Mar, 2024 | 6.95 | 7.11 | 6.88 | 7.03 | 7.3 Million |
| 11 Mar, 2024 | 6.82 | 6.84 | 6.75 | 6.83 | 3.72 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV