Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.33 | 8.47 | 8.05 | 8.06 | 28.69 Million |
| 08 Apr, 2024 | 8.37 | 8.67 | 8.37 | 8.67 | 25.45 Million |
| 03 Apr, 2024 | 7.56 | 7.92 | 7.56 | 7.88 | 12.91 Million |
| 02 Apr, 2024 | 7.66 | 7.79 | 7.53 | 7.62 | 9.53 Million |
| 01 Apr, 2024 | 7.43 | 7.87 | 7.43 | 7.68 | 13.14 Million |
| 29 Mar, 2024 | 7.07 | 7.38 | 7.05 | 7.31 | 5.47 Million |
| 28 Mar, 2024 | 6.99 | 7.14 | 6.92 | 7.08 | 4.01 Million |
| 27 Mar, 2024 | 7.21 | 7.26 | 7.01 | 7.02 | 4.05 Million |
| 26 Mar, 2024 | 7.11 | 7.23 | 7.04 | 7.14 | 4.07 Million |
| 25 Mar, 2024 | 7.28 | 7.36 | 7.11 | 7.13 | 4.7 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV