Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.73 | 7.85 | 7.68 | 7.75 | 9.99 Million |
| 09 May, 2024 | 7.64 | 7.78 | 7.6 | 7.73 | 9.88 Million |
| 08 May, 2024 | 7.7 | 7.98 | 7.63 | 7.69 | 13.16 Million |
| 07 May, 2024 | 7.67 | 7.77 | 7.58 | 7.73 | 13.34 Million |
| 06 May, 2024 | 7.4 | 7.88 | 7.39 | 7.61 | 20.76 Million |
| 30 Apr, 2024 | 7.1 | 7.24 | 7.05 | 7.17 | 9.43 Million |
| 29 Apr, 2024 | 6.93 | 7.14 | 6.91 | 7.08 | 9.63 Million |
| 26 Apr, 2024 | 7.18 | 7.24 | 6.86 | 7.01 | 13.78 Million |
| 25 Apr, 2024 | 7.21 | 7.32 | 7.12 | 7.24 | 5.49 Million |
| 24 Apr, 2024 | 7.31 | 7.35 | 7.19 | 7.32 | 6.01 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV