Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.97 | 7.06 | 6.74 | 6.89 | 5.06 Million |
| 31 Jan, 2024 | 7.34 | 7.47 | 6.99 | 7.01 | 5.13 Million |
| 30 Jan, 2024 | 7.41 | 7.61 | 7.31 | 7.32 | 3.59 Million |
| 29 Jan, 2024 | 7.77 | 7.81 | 7.45 | 7.45 | 3.81 Million |
| 26 Jan, 2024 | 7.59 | 7.86 | 7.58 | 7.76 | 5.65 Million |
| 25 Jan, 2024 | 7.24 | 7.58 | 7.21 | 7.58 | 4.88 Million |
| 24 Jan, 2024 | 7.11 | 7.26 | 6.98 | 7.25 | 4.01 Million |
| 23 Jan, 2024 | 7.01 | 7.09 | 6.92 | 7.07 | 4.06 Million |
| 22 Jan, 2024 | 7.56 | 7.59 | 7.02 | 7.1 | 5.12 Million |
| 19 Jan, 2024 | 7.58 | 7.68 | 7.51 | 7.51 | 2.26 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV