Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.48 | 7.65 | 7.44 | 7.63 | 8.45 Million |
| 12 Nov, 2024 | 7.52 | 7.7 | 7.44 | 7.49 | 9.02 Million |
| 11 Nov, 2024 | 7.47 | 7.62 | 7.42 | 7.57 | 7.42 Million |
| 08 Nov, 2024 | 7.59 | 7.62 | 7.39 | 7.47 | 10.19 Million |
| 07 Nov, 2024 | 7.3 | 7.68 | 7.25 | 7.58 | 12.53 Million |
| 06 Nov, 2024 | 7.22 | 7.36 | 7.14 | 7.33 | 10.03 Million |
| 05 Nov, 2024 | 7.13 | 7.22 | 7.11 | 7.22 | 8.14 Million |
| 04 Nov, 2024 | 7.12 | 7.16 | 7.04 | 7.16 | 4.8 Million |
| 01 Nov, 2024 | 7.25 | 7.26 | 7.12 | 7.18 | 6.82 Million |
| 31 Oct, 2024 | 7.26 | 7.27 | 7.18 | 7.2 | 6.15 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV