Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.12 | 7.2 | 7.02 | 7.09 | 4.87 Million |
| 15 Oct, 2024 | 7.2 | 7.21 | 7.1 | 7.12 | 5.4 Million |
| 14 Oct, 2024 | 7.11 | 7.25 | 7.05 | 7.2 | 6.84 Million |
| 11 Oct, 2024 | 7.1 | 7.31 | 6.98 | 7.06 | 8.82 Million |
| 10 Oct, 2024 | 7.0 | 7.28 | 6.97 | 7.11 | 9.14 Million |
| 09 Oct, 2024 | 7.55 | 7.56 | 6.98 | 7.0 | 13.2 Million |
| 08 Oct, 2024 | 8.28 | 8.33 | 7.39 | 7.61 | 25.25 Million |
| 30 Sep, 2024 | 7.19 | 7.68 | 7.04 | 7.61 | 24.06 Million |
| 27 Sep, 2024 | 6.92 | 7.15 | 6.85 | 7.08 | 10.61 Million |
| 26 Sep, 2024 | 6.73 | 6.87 | 6.7 | 6.86 | 6.97 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV