Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.18 | 7.28 | 7.15 | 7.27 | 5.66 Million |
| 29 Oct, 2024 | 7.32 | 7.34 | 7.14 | 7.18 | 7.5 Million |
| 28 Oct, 2024 | 7.15 | 7.33 | 7.14 | 7.32 | 10.22 Million |
| 25 Oct, 2024 | 7.05 | 7.15 | 7.02 | 7.15 | 7.01 Million |
| 24 Oct, 2024 | 7.13 | 7.2 | 7.05 | 7.13 | 4.51 Million |
| 23 Oct, 2024 | 7.2 | 7.21 | 7.1 | 7.16 | 6.71 Million |
| 22 Oct, 2024 | 7.04 | 7.2 | 7.02 | 7.2 | 8.04 Million |
| 21 Oct, 2024 | 7.0 | 7.06 | 6.95 | 7.03 | 6 Million |
| 18 Oct, 2024 | 6.92 | 7.07 | 6.87 | 7.0 | 8.23 Million |
| 17 Oct, 2024 | 7.1 | 7.15 | 6.94 | 6.95 | 5.62 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV