Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.75 | 7.76 | 7.4 | 7.62 | 8.57 Million |
| 26 Nov, 2024 | 7.81 | 7.95 | 7.7 | 7.73 | 9.73 Million |
| 25 Nov, 2024 | 7.66 | 7.9 | 7.62 | 7.89 | 14.19 Million |
| 22 Nov, 2024 | 7.99 | 8.1 | 7.63 | 7.66 | 16.97 Million |
| 21 Nov, 2024 | 7.88 | 8.26 | 7.75 | 7.99 | 30.74 Million |
| 20 Nov, 2024 | 7.3 | 8.0 | 7.23 | 8.0 | 14.1 Million |
| 19 Nov, 2024 | 7.22 | 7.33 | 7.1 | 7.27 | 6.87 Million |
| 18 Nov, 2024 | 7.56 | 7.63 | 7.19 | 7.27 | 10.67 Million |
| 15 Nov, 2024 | 7.51 | 7.92 | 7.47 | 7.52 | 11.15 Million |
| 14 Nov, 2024 | 7.62 | 8.07 | 7.54 | 7.58 | 13.97 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV