Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.37 | 7.39 | 7.06 | 7.25 | 5.14 Million |
| 24 Dec, 2024 | 7.36 | 7.44 | 7.25 | 7.36 | 5.24 Million |
| 23 Dec, 2024 | 7.8 | 7.8 | 7.32 | 7.37 | 8.66 Million |
| 20 Dec, 2024 | 7.83 | 7.93 | 7.77 | 7.79 | 5.55 Million |
| 19 Dec, 2024 | 7.82 | 7.87 | 7.69 | 7.84 | 6.54 Million |
| 18 Dec, 2024 | 8.0 | 8.07 | 7.84 | 7.91 | 7.88 Million |
| 17 Dec, 2024 | 8.51 | 8.52 | 7.92 | 8.05 | 11.69 Million |
| 16 Dec, 2024 | 8.59 | 8.82 | 8.42 | 8.52 | 9.75 Million |
| 13 Dec, 2024 | 8.87 | 8.94 | 8.6 | 8.66 | 16.48 Million |
| 12 Dec, 2024 | 8.51 | 9.1 | 8.47 | 8.88 | 28.6 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV