Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.06 | 7.07 | 6.98 | 7.01 | 2.62 Million |
| 08 Jan, 2025 | 7.04 | 7.1 | 6.91 | 7.06 | 3.74 Million |
| 07 Jan, 2025 | 6.87 | 7.02 | 6.85 | 7.02 | 3.96 Million |
| 06 Jan, 2025 | 6.78 | 6.89 | 6.54 | 6.87 | 4.8 Million |
| 03 Jan, 2025 | 7.2 | 7.25 | 6.75 | 6.78 | 8.58 Million |
| 02 Jan, 2025 | 7.2 | 7.45 | 7.11 | 7.2 | 6.22 Million |
| 31 Dec, 2024 | 7.25 | 7.37 | 7.16 | 7.2 | 4.35 Million |
| 30 Dec, 2024 | 7.51 | 7.51 | 7.21 | 7.25 | 5.4 Million |
| 27 Dec, 2024 | 7.29 | 7.51 | 7.25 | 7.47 | 6.07 Million |
| 26 Dec, 2024 | 7.35 | 7.38 | 7.19 | 7.29 | 4.79 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV