Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.18 | 7.19 | 7.07 | 7.12 | 4.06 Million |
| 13 Feb, 2025 | 7.16 | 7.26 | 7.12 | 7.16 | 5.3 Million |
| 12 Feb, 2025 | 7.21 | 7.26 | 7.09 | 7.19 | 4.08 Million |
| 11 Feb, 2025 | 7.32 | 7.33 | 7.15 | 7.18 | 5.03 Million |
| 10 Feb, 2025 | 7.15 | 7.29 | 7.14 | 7.29 | 5.03 Million |
| 07 Feb, 2025 | 7.1 | 7.19 | 7.07 | 7.16 | 5.45 Million |
| 06 Feb, 2025 | 7.07 | 7.08 | 6.99 | 7.07 | 3.46 Million |
| 05 Feb, 2025 | 7.05 | 7.11 | 7.0 | 7.06 | 2.4 Million |
| 27 Jan, 2025 | 7.08 | 7.16 | 7.01 | 7.03 | 2.96 Million |
| 24 Jan, 2025 | 6.98 | 7.01 | 6.9 | 6.97 | 2.91 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV