Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.03 | 7.12 | 6.97 | 6.97 | 3.05 Million |
| 22 Jan, 2025 | 6.98 | 7.03 | 6.93 | 6.97 | 2.35 Million |
| 21 Jan, 2025 | 7.15 | 7.19 | 6.98 | 7.02 | 3.72 Million |
| 20 Jan, 2025 | 7.18 | 7.22 | 7.07 | 7.13 | 2.82 Million |
| 17 Jan, 2025 | 7.16 | 7.21 | 7.07 | 7.16 | 2.64 Million |
| 16 Jan, 2025 | 7.19 | 7.24 | 7.08 | 7.16 | 2.96 Million |
| 15 Jan, 2025 | 7.18 | 7.22 | 7.12 | 7.17 | 3.04 Million |
| 14 Jan, 2025 | 7.11 | 7.22 | 7.05 | 7.22 | 6.09 Million |
| 13 Jan, 2025 | 6.88 | 7.17 | 6.82 | 7.1 | 3.46 Million |
| 10 Jan, 2025 | 7.01 | 7.04 | 6.93 | 6.93 | 3 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV