Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.36 | 7.52 | 7.34 | 7.49 | 11.72 Million |
| 13 Mar, 2025 | 7.27 | 7.37 | 7.19 | 7.28 | 8.88 Million |
| 12 Mar, 2025 | 7.36 | 7.4 | 7.23 | 7.24 | 11.79 Million |
| 11 Mar, 2025 | 6.99 | 7.62 | 6.99 | 7.4 | 22.81 Million |
| 10 Mar, 2025 | 6.89 | 6.97 | 6.86 | 6.94 | 3.43 Million |
| 07 Mar, 2025 | 6.9 | 6.93 | 6.84 | 6.85 | 3.21 Million |
| 06 Mar, 2025 | 6.89 | 6.92 | 6.85 | 6.91 | 3.12 Million |
| 05 Mar, 2025 | 6.95 | 6.96 | 6.8 | 6.89 | 3.27 Million |
| 04 Mar, 2025 | 6.91 | 6.96 | 6.88 | 6.95 | 3.73 Million |
| 03 Mar, 2025 | 6.91 | 7.04 | 6.9 | 6.94 | 3.73 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV