Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.35 | 7.56 | 7.26 | 7.5 | 13.39 Million |
| 11 Apr, 2025 | 7.35 | 7.77 | 7.28 | 7.42 | 18.93 Million |
| 10 Apr, 2025 | 7.2 | 7.41 | 7.14 | 7.36 | 9.78 Million |
| 09 Apr, 2025 | 7.01 | 7.28 | 6.8 | 7.2 | 9.27 Million |
| 08 Apr, 2025 | 6.65 | 7.11 | 6.65 | 7.1 | 10.71 Million |
| 07 Apr, 2025 | 7.16 | 7.25 | 6.67 | 6.67 | 11.46 Million |
| 03 Apr, 2025 | 7.26 | 7.44 | 7.26 | 7.41 | 6.31 Million |
| 02 Apr, 2025 | 7.29 | 7.42 | 7.25 | 7.31 | 4.46 Million |
| 01 Apr, 2025 | 7.13 | 7.28 | 7.06 | 7.28 | 4.14 Million |
| 31 Mar, 2025 | 7.17 | 7.18 | 6.99 | 7.04 | 3.35 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV