Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.23 | 7.25 | 7.13 | 7.16 | 3 Million |
| 27 Mar, 2025 | 7.34 | 7.37 | 7.24 | 7.25 | 3.38 Million |
| 26 Mar, 2025 | 7.29 | 7.36 | 7.24 | 7.34 | 3.5 Million |
| 25 Mar, 2025 | 7.19 | 7.31 | 7.13 | 7.29 | 3.87 Million |
| 24 Mar, 2025 | 7.34 | 7.36 | 7.09 | 7.22 | 4.51 Million |
| 21 Mar, 2025 | 7.35 | 7.42 | 7.27 | 7.34 | 4.59 Million |
| 20 Mar, 2025 | 7.39 | 7.43 | 7.35 | 7.37 | 3.81 Million |
| 19 Mar, 2025 | 7.55 | 7.58 | 7.37 | 7.41 | 6.71 Million |
| 18 Mar, 2025 | 7.76 | 7.89 | 7.51 | 7.54 | 10.09 Million |
| 17 Mar, 2025 | 7.5 | 7.5 | 7.39 | 7.44 | 6.55 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV