Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.27 | 8.5 | 8.23 | 8.47 | 12.7 Million |
| 10 Dec, 2024 | 8.4 | 8.71 | 8.29 | 8.34 | 15.38 Million |
| 09 Dec, 2024 | 8.36 | 8.41 | 8.12 | 8.21 | 12.15 Million |
| 06 Dec, 2024 | 8.38 | 8.58 | 8.35 | 8.36 | 12.98 Million |
| 05 Dec, 2024 | 8.32 | 8.47 | 8.3 | 8.43 | 16.11 Million |
| 04 Dec, 2024 | 8.32 | 9.06 | 8.18 | 8.6 | 28.57 Million |
| 03 Dec, 2024 | 8.57 | 8.63 | 8.34 | 8.35 | 27.21 Million |
| 02 Dec, 2024 | 8.51 | 9.44 | 8.4 | 8.87 | 46.46 Million |
| 29 Nov, 2024 | 7.94 | 8.58 | 7.88 | 8.58 | 32.06 Million |
| 28 Nov, 2024 | 7.58 | 7.89 | 7.54 | 7.8 | 10.58 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV