Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.14 | 4.14 | 3.78 | 4.14 | 137.25 Million |
| 14 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.84 Million |
| 11 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.78 Million |
| 10 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 6.78 Million |
| 09 Oct, 2024 | 3.28 | 3.4 | 3.25 | 3.4 | 81.03 Million |
| 08 Oct, 2024 | 3.24 | 3.42 | 3.24 | 3.24 | 97.18 Million |
| 30 Sep, 2024 | 3.41 | 3.58 | 3.41 | 3.41 | 117.25 Million |
| 27 Sep, 2024 | 3.69 | 3.75 | 3.52 | 3.59 | 79.94 Million |
| 26 Sep, 2024 | 3.63 | 3.8 | 3.57 | 3.57 | 78.48 Million |
| 25 Sep, 2024 | 3.85 | 3.93 | 3.76 | 3.76 | 85.2 Million |
UTAR
272450
TCRI
OVZON
0922
VLE