Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.74 | 4.14 | 3.74 | 3.96 | 87.9 Million |
| 23 Sep, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 11.19 Million |
| 20 Sep, 2024 | 4.49 | 4.55 | 4.15 | 4.15 | 64.69 Million |
| 19 Sep, 2024 | 4.32 | 4.64 | 4.32 | 4.37 | 97.84 Million |
| 18 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 23.59 Million |
| 13 Sep, 2024 | 4.74 | 4.79 | 4.51 | 4.79 | 106.66 Million |
| 12 Sep, 2024 | 4.18 | 4.56 | 4.14 | 4.56 | 77.75 Million |
| 11 Sep, 2024 | 4.34 | 4.41 | 4.34 | 4.34 | 77.75 Million |
| 10 Sep, 2024 | 4.98 | 4.98 | 4.57 | 4.57 | 85.83 Million |
| 09 Sep, 2024 | 4.81 | 4.81 | 4.35 | 4.81 | 136.54 Million |
UTAR
272450
TCRI
OVZON
0922
VLE