Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.81 | 4.81 | 4.35 | 4.81 | 136.54 Million |
| 06 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 25.53 Million |
| 05 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 25.53 Million |
| 04 Sep, 2024 | 5.07 | 5.07 | 4.59 | 4.59 | 122.05 Million |
| 03 Sep, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 122.05 Million |
| 02 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 7.59 Million |
| 01 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 7.59 Million |
| 30 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.25 Million |
| 29 Aug, 2024 | 4.17 | 4.17 | 4.03 | 4.17 | 28.18 Million |
| 28 Aug, 2024 | 3.97 | 3.97 | 3.59 | 3.97 | 57.5 Million |
UTAR
272450
TCRI
OVZON
0922
VLE