Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.62 | 4.67 | 4.5 | 4.5 | 51.41 Million |
| 28 Oct, 2024 | 4.71 | 4.96 | 4.71 | 4.74 | 62.21 Million |
| 25 Oct, 2024 | 4.91 | 5.02 | 4.62 | 4.92 | 75.72 Million |
| 24 Oct, 2024 | 4.55 | 4.78 | 4.52 | 4.78 | 31.33 Million |
| 23 Oct, 2024 | 4.21 | 4.55 | 4.2 | 4.55 | 68.83 Million |
| 22 Oct, 2024 | 4.12 | 4.33 | 3.95 | 4.33 | 78.82 Million |
| 21 Oct, 2024 | 4.09 | 4.12 | 4.02 | 4.12 | 59.92 Million |
| 18 Oct, 2024 | 3.81 | 4.06 | 3.79 | 3.92 | 82.02 Million |
| 17 Oct, 2024 | 4.05 | 4.17 | 3.99 | 3.99 | 78.28 Million |
| 16 Oct, 2024 | 4.14 | 4.35 | 3.98 | 4.2 | 119.06 Million |
UTAR
272450
TCRI
OVZON
0922
VLE