Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.21 | 5.3 | 5.12 | 5.3 | 36.14 Million |
| 11 Nov, 2024 | 4.98 | 5.05 | 4.81 | 5.05 | 50.29 Million |
| 08 Nov, 2024 | 4.68 | 4.96 | 4.68 | 4.81 | 48.62 Million |
| 07 Nov, 2024 | 4.86 | 4.89 | 4.73 | 4.73 | 57.84 Million |
| 06 Nov, 2024 | 5.03 | 5.13 | 4.94 | 4.98 | 37.97 Million |
| 05 Nov, 2024 | 5.04 | 5.24 | 4.93 | 5.11 | 47.99 Million |
| 04 Nov, 2024 | 4.96 | 5.48 | 4.96 | 5.04 | 76.01 Million |
| 01 Nov, 2024 | 5.02 | 5.22 | 4.72 | 5.22 | 74.88 Million |
| 31 Oct, 2024 | 4.9 | 4.97 | 4.78 | 4.97 | 50.93 Million |
| 30 Oct, 2024 | 4.33 | 4.73 | 4.32 | 4.73 | 53.28 Million |
UTAR
272450
TCRI
OVZON
0922
VLE