Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.69 | 3.71 | 3.66 | 3.69 | 5.55 Million |
| 07 Mar, 2024 | 3.68 | 3.74 | 3.67 | 3.69 | 7.11 Million |
| 06 Mar, 2024 | 3.67 | 3.7 | 3.66 | 3.69 | 6.05 Million |
| 05 Mar, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 4.52 Million |
| 04 Mar, 2024 | 3.7 | 3.72 | 3.67 | 3.69 | 6.93 Million |
| 01 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 7.93 Million |
| 29 Feb, 2024 | 3.69 | 3.75 | 3.67 | 3.73 | 9.46 Million |
| 28 Feb, 2024 | 3.79 | 3.82 | 3.68 | 3.68 | 13.07 Million |
| 27 Feb, 2024 | 3.75 | 3.78 | 3.71 | 3.78 | 8.18 Million |
| 26 Feb, 2024 | 3.79 | 3.81 | 3.73 | 3.75 | 9.45 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB