CNY 3.96
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.36 | 4.36 | 4.2 | 4.22 | 290.8 Thousand |
18 Jun, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 881.4 Thousand |
17 Jun, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 436.9 Thousand |
16 Jun, 2025 | 4.36 | 4.36 | 4.27 | 4.29 | 1.34 Million |
13 Jun, 2025 | 4.36 | 4.42 | 4.29 | 4.3 | 36.14 Million |
12 Jun, 2025 | 4.32 | 4.39 | 4.32 | 4.38 | 21.71 Million |
11 Jun, 2025 | 4.22 | 4.35 | 4.2 | 4.34 | 29.47 Million |
10 Jun, 2025 | 4.15 | 4.25 | 4.15 | 4.21 | 17.91 Million |
09 Jun, 2025 | 4.17 | 4.2 | 4.13 | 4.16 | 12.23 Million |
06 Jun, 2025 | 4.15 | 4.19 | 4.14 | 4.18 | 12.33 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB